Weather Futures Markets Quotes Markets Page Ag News Portfolio Charts Options Headline News DTN Ag Headlines Grain
 
 
Quote Ticker
  • CORN (May 24) 440'0 0'0 4/29/24   5:56 AM CST
  • CORN (Jul 24) 449'6 -0'2 4/29/24   5:56 AM CST
  • CORN (Sep 24) 458'6 -0'2 4/29/24   5:55 AM CST
  • ROUGH RICE (May 24) 18905 95 4/28/24   7:00 PM CST
  • ROUGH RICE (Jul 24) 18935 - 45 4/28/24   8:36 PM CST
  • ROUGH RICE (Sep 24) 15250 4/26/24   1:15 PM CST
  • SOYBEANS (May 24) 1164'4 5'0 4/29/24   5:55 AM CST
  • SOYBEANS (Jul 24) 1182'2 5'0 4/29/24   5:57 AM CST
  • SOYBEANS (Aug 24) 1184'6 4'0 4/29/24   5:45 AM CST
  • WHEAT (May 24) 594'2 -9'0 4/29/24   5:56 AM CST
  • WHEAT (Jul 24) 613'0 -9'2 4/29/24   5:56 AM CST
  • WHEAT (Sep 24) 632'2 -9'4 4/29/24   5:56 AM CST
  • US TREASURY BOND (Jun 24) 114'16 0'21 4/29/24   5:56 AM CST
  • US TREASURY BOND (Sep 24) 114'18 0'22 4/29/24   4:57 AM CST
  • US TREASURY BOND (Dec 24) 114'02     CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Welcome to WFN Marketing,
your online source for agricultural risk management.



 

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 440'0 441'4 438'4 440'0 0'0 440'0 05:57A Chart for @C4K Options for @C4K
Jul 24 450'0 451'2 448'4 449'6 -0'2 450'0 05:57A Chart for @C4N Options for @C4N
Sep 24 459'0 460'2 457'6 458'6 -0'2 459'0 05:57A Chart for @C4U Options for @C4U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 24 18905 18905 18905 18905 95 18810 04/28 Chart for @RR4K Options for @RR4K
Jul 24 18930 19070 18895 18935 - 45 18980 01:10A Chart for @RR4N Options for @RR4N
Sep 24 15250 15205 04/28 Chart for @RR4U Options for @RR4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1158'4 1166'0 1158'0 1164'4 5'0 1159'4 05:57A Chart for @S4K Options for @S4K
Jul 24 1176'0 1183'6 1175'6 1182'2 5'0 1177'2 05:57A Chart for @S4N Options for @S4N
Aug 24 1179'4 1186'2 1179'0 1184'6 4'0 1180'6 05:57A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 595'6 604'6 591'6 594'2 -9'0 603'2 05:57A Chart for @W4K Options for @W4K
Jul 24 615'2 623'4 610'2 613'0 -9'2 622'2 05:57A Chart for @W4N Options for @W4N
Sep 24 636'2 642'4 629'6 632'2 -9'4 641'6 05:57A Chart for @W4U Options for @W4U
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 24 113'30 114'19 113'30 114'16 0'21 113'27 05:56A Chart for @US4M Options for @US4M
Sep 24 114'04 114'19 114'03 114'18 0'22 113'28 05:55A Chart for @US4U Options for @US4U
Dec 24 114'02 113'28 Chart for @US4Z Options for @US4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

Quote of the Day


"A man in love is incomplete until he has married. Then he's finished."

~ Zsa Zsa Gabor



Local Conditions
Memphis, TN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 79% Dew Pt: 63oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:09 Sunset: 7:44
As reported at U of Memphis South Campus, TN at 5:00 AM
View complete Local Weather

Local Radar
Memphis, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Memphis, TN
Change Zip Code: 
Date Mon
4/29
Tue
4/30
Wed
5/1
Thu
5/2
Fri
5/3
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
66/72 62/82 61/87 65/85 67/77
Feels
Like

L/H (°F)
66/73 62/82 61/87 65/86 67/77
Dew Point
(°F)
64 59 60 62 63
Humidity
(%)
80 59 53 57 72
Wind
Speed

(mph)
10 4 5 11 9
Precip
(%)
80 43 - 50 70
Precip
Amt
(in.)
Rain
1.10
Rain
0.06
None Rain
0.13
Rain
0.54
Evap
(in./day)
0.12 0.19 0.24 0.24 0.14
View complete Local Weather

DTN Top Stories

Week of April 28 we'll watch for the latest on planting progress, and a possible ruling on sustainable aviation fuel credits. We'll also feature stories from the May issue of Progressive Farmer, which looks at the state of mental health care in rural America as well as provide useful information to help maintain your mental wellness. BTop 5 Things to Watch

Follow us to Idaho and Kentucky to meet the farmers who will participate in DTN's View From the Cab series this season. =^Production Blog

Blogger Jennifer Campbell says if you suffer from imposter syndrome, find ways to boost your self-confidence to overcome your doubts. BOur Rural Roots

USDA's Animal and Health Plant Inspection Service added Colorado to its list of states with dairy herd infections

  • the first herd with a reported infection in the past week. USDA now shows nine states with a total of 34 infected herds nationally. BBird Flu Cattle Update

For months, the most bullish thing I could say about wheat was prices were fundamentally cheap and world supplies weren't burdensome. In one short week, the conversation changed and now speculators are scrambling out of their short positions. FTodd's Take


This Day In History
April 29, 1988
Orioles beat White Sox 9-0 for 1st 1988 win after 21 loses

more info



Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow


Fact courtesy of the USDA


DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
There is risk of loss in trading futures and options and is not suitable for all investors.
Please carefully consider your financial condition prior to investing.
Powered By DTN