Weather Futures Markets Quotes Markets Page Ag News Portfolio Charts Options Headline News DTN Ag Headlines Grain
 
 
Quote Ticker
  • CORN (Sep 25) 383'2 -3'6 8/5/25   1:20 AM CST
  • CORN (Dec 25) 403'4 -3'4 8/5/25   1:25 AM CST
  • CORN (Mar 26) 421'2 -3'4 8/5/25   1:13 AM CST
  • ROUGH RICE (Sep 25) 12235 - 45 8/4/25   8:43 PM CST
  • ROUGH RICE (Nov 25) 12455 - 45 8/4/25   7:09 PM CST
  • ROUGH RICE (Jan 26) 12730 - 15 8/4/25   1:15 PM CST
  • SOYBEANS (Aug 25) 968'0 -1'0 8/4/25   7:02 PM CST
  • SOYBEANS (Sep 25) 972'4 -2'6 8/5/25   1:23 AM CST
  • SOYBEANS (Nov 25) 991'6 -2'6 8/5/25   1:24 AM CST
  • WHEAT (Sep 25) 512'6 -4'0 8/5/25   1:24 AM CST
  • WHEAT (Dec 25) 533'0 -4'0 8/5/25   1:15 AM CST
  • WHEAT (Mar 26) 552'2 -3'4 8/5/25   1:23 AM CST
  • US TREASURY BOND (Sep 25) 115'27 -0'02 8/5/25   1:24 AM CST
  • US TREASURY BOND (Dec 25) 115'15 -0'02 8/5/25   12:56 AM CST
  • US TREASURY BOND (Mar 26) 115'08 0'04 8/4/25   8:47 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Welcome to WFN Marketing,
your online source for agricultural risk management.



 

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 386'2 386'2 383'0 383'2 -3'6 387'0 01:25A Chart for @C5U Options for @C5U
Dec 25 406'0 406'4 403'2 403'4 -3'4 407'0 01:25A Chart for @C5Z Options for @C5Z
Mar 26 424'0 424'0 421'2 421'2 -3'4 424'6 01:24A Chart for @C6H Options for @C6H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 25 12310 12310 12235 12235 - 45 12280 08/04 Chart for @RR5U Options for @RR5U
Nov 25 12455 12455 12455 12455 - 45 12500 08/04 Chart for @RR5X Options for @RR5X
Jan 26 12730 - 15 12745 08/04 Chart for @RR6F Options for @RR6F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 969'0 969'0 968'0 968'0 -1'0 969'0 01:23A Chart for @S5Q Options for @S5Q
Sep 25 974'2 975'0 970'2 972'4 -2'6 975'2 01:24A Chart for @S5U Options for @S5U
Nov 25 993'0 994'2 989'4 991'6 -2'6 994'4 01:24A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 516'6 517'4 512'0 512'6 -4'0 516'6 01:24A Chart for @W5U Options for @W5U
Dec 25 537'4 537'4 532'4 533'0 -4'0 537'0 01:24A Chart for @W5Z Options for @W5Z
Mar 26 556'4 557'0 551'6 552'2 -3'4 555'6 01:24A Chart for @W6H Options for @W6H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 25 115'29 116'03 115'26 115'27 -0'02 115'29 01:25A Chart for @US5U Options for @US5U
Dec 25 115'20 115'22 115'14 115'15 -0'02 115'17 01:24A Chart for @US5Z Options for @US5Z
Mar 26 115'06 115'09 115'01 115'08 0'04 115'04 01:19A Chart for @US6H Options for @US6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU5

Quote of the Day


"I don't want fans to think we're clean upstanding American boys, but we are Americans, and we do stand up."

~ Joe Perry,  Lead Guitarist of the band, Aerosmith



Local Conditions
Memphis, TN
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 90% Dew Pt: 70oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:12 Sunset: 7:58
As reported at U of Memphis South Campus, TN at 1:00 AM
View complete Local Weather

Local Radar
Memphis, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Memphis, TN
Change Zip Code: 
Date Tue
8/5
Wed
8/6
Thu
8/7
Fri
8/8
Sat
8/9
Weather
Condition
Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
69/87 70/90 71/91 73/93 73/92
Feels
Like

L/H (°F)
69/91 70/94 73/94 74/97 74/96
Dew Point
(°F)
70 70 69 68 69
Humidity
(%)
68 60 56 53 54
Wind
Speed

(mph)
5 5 5 7 7
Precip
(%)
40 - - - -
Precip
Amt
(in.)
Rain
0.12
None None None None
Evap
(in./day)
0.16 0.18 0.21 0.24 0.22
View complete Local Weather

DTN Top Stories

Corn was rated 73% in good-to-excellent condition, and soybeans were rated 69% in good-to-excellent condition as of Sunday, Aug. 3. Winter wheat harvest reached 86% complete. =^USDA Weekly Crop Progress Report

As the New World screwworm outbreak approaches the U.S. border, threatening Texas livestock with $3.7 billion potential losses, officials plan to use sterile flies and Swormlure bait for containment. Here's also what U.S. livestock producers can do if NWS crosses the border. :^NWS Parasite Moves Closer to US Cattle

No one ever expects fed cattle prices to rally through July, as typically it's a time when supplies are heavy, and as boxed beef prices seasonally decline, fed cash cattle prices normally do as well. But feedlot managers have stayed prudent about their marketings and have advanced the market at every opportunity. 1^Sort and Cull

In this Equipment Roundup, DTN/Progressive Farmer looks at Polaris rolling out its 2026 off-road line; Deere launching a digital self-repair tool; Case IH offering a new AI parts ID app; AGCO and CNH reporting reduced sales in the second quarter. BEquipment Roundup

The weather will stay cooler, while reaction to the latest tariff taxes heats up. BTop 5 Things to Watch


This Day In History
August 5, 1967
Pirate Radio Station 333 (Radio Britain) & Radio London close down

more info



Did You Know?

In 1916 stainless steel was invented


Fact courtesy of the USDA


DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
There is risk of loss in trading futures and options and is not suitable for all investors.
Please carefully consider your financial condition prior to investing.
Powered By DTN