Weather Futures Markets Quotes Markets Page Ag News Portfolio Charts Options Headline News DTN Ag Headlines Grain
 
 
Quote Ticker
  • CORN (May 25) 453'0 3'2 3/28/25   1:19 PM CST
  • CORN (Jul 25) 459'6 2'0 3/28/25   1:19 PM CST
  • CORN (Sep 25) 435'0 -1'0 3/28/25   1:19 PM CST
  • ROUGH RICE (May 25) 13510 50 3/28/25   1:19 PM CST
  • ROUGH RICE (Jul 25) 13795 80 3/28/25   1:15 PM CST
  • ROUGH RICE (Sep 25) 13765 55 3/28/25   1:15 PM CST
  • SOYBEANS (May 25) 1022'2 6'2 3/28/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1036'6 6'6 3/28/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1033'6 7'0 3/28/25   1:19 PM CST
  • WHEAT (May 25) 528'4 -3'6 3/28/25   1:19 PM CST
  • WHEAT (Jul 25) 543'2 -4'4 3/28/25   1:19 PM CST
  • WHEAT (Sep 25) 559'6 -5'0 3/28/25   1:19 PM CST
  • US TREASURY BOND (Jun 25) 117'05 1'14 3/28/25   3:59 PM CST
  • US TREASURY BOND (Sep 25) 116'22 1'14 3/28/25   2:57 PM CST
  • US TREASURY BOND (Dec 25) 116'16 1'14 3/28/25   2:00 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Welcome to WFN Marketing,
your online source for agricultural risk management.



 

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 450'2 454'0 442'0 453'0 3'2 453'2s 03/28 Chart for @C5K Options for @C5K
Jul 25 458'0 460'6 450'4 459'6 2'0 460'0s 03/28 Chart for @C5N Options for @C5N
Sep 25 437'0 437'0 430'0 435'0 -1'0 435'2s 03/28 Chart for @C5U Options for @C5U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 25 13475 13540 13410 13510 50 13515s 03/28 Chart for @RR5K Options for @RR5K
Jul 25 13745 13800 13670 13795 80 13795s 03/28 Chart for @RR5N Options for @RR5N
Sep 25 13750 13765 13635 13765 55 13755s 03/28 Chart for @RR5U Options for @RR5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1015'0 1023'4 1009'0 1022'2 6'2 1023'0s 03/28 Chart for @S5K Options for @S5K
Jul 25 1028'4 1038'0 1023'6 1036'6 6'6 1037'2s 03/28 Chart for @S5N Options for @S5N
Aug 25 1026'2 1034'4 1020'2 1033'6 7'0 1034'0s 03/28 Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 531'6 533'0 517'4 528'4 -3'6 528'2s 03/28 Chart for @W5K Options for @W5K
Jul 25 547'6 548'4 532'4 543'2 -4'4 542'6s 03/28 Chart for @W5N Options for @W5N
Sep 25 564'4 565'2 549'2 559'6 -5'0 559'2s 03/28 Chart for @W5U Options for @W5U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 25 115'22 117'06 115'21 117'05 1'14 117'03s 03/28 Chart for @US5M Options for @US5M
Sep 25 115'15 116'26 115'15 116'22 1'14 116'25s 03/28 Chart for @US5U Options for @US5U
Dec 25 116'16 1'14 116'16s 03/28 Chart for @US5Z Options for @US5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

Quote of the Day


"The first thing is to love your sport. Never do it to please someone else. It has to be yours."

~ Peggy Flemming,  Famous US Ice Skater



Local Conditions
Memphis, TN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 61% Dew Pt: 52oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:49 Sunset: 7:18
As reported at U of Memphis South Campus, TN at 8:00 AM
View complete Local Weather

Local Radar
Memphis, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Memphis, TN
Change Zip Code: 
Date Sat
3/29
Sun
3/30
Mon
3/31
Tue
4/1
Wed
4/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
66/72 66/84 53/69 44/75 65/85
Feels
Like

L/H (°F)
66/72 66/84 53/69 41/75 65/85
Dew Point
(°F)
55 59 47 42 56
Humidity
(%)
67 55 44 42 54
Wind
Speed

(mph)
14 15 11 8 19
Precip
(%)
80 55 80 - 66
Precip
Amt
(in.)
Rain
0.24
Rain
0.44
Rain
0.26
None Rain
1.18
Evap
(in./day)
0.16 0.23 0.19 0.21 0.27
View complete Local Weather

DTN Top Stories

USDA's Prospective Plantings and quarterly Grain Stocks report, set for release on Monday, March 31, will serve to give an early look into production potential for spring-planted crops, while also accounting for inventory still on hand from 2024. FUSDA Reports Preview

View From the Range's New Mexico ranch relies on cows being good mothers during calving season and able to get the job done on their own. :^View From the Range

Minnesota farmers are seeing spring conditions in March which may allow some fertilizer applications to occur. University of Minnesota Extension specialists recommend growers consider early season fertilizer management practices. Select the nitrogen products that allow the nutrients to stay in the soil and be available to plants down the road. 4^Weather Might Push Some to Apply Fertilizer Early

Soil moisture is below normal in many of Brazil's safrinha corn growing areas. A drier outlook for April puts that corn crop at a higher risk of drought and damage. BSouth America Calling

New center puts boots in the field for repeatable and economic solutions that make sense for farmers. BProduction Blog


This Day In History
March 29, 1953
Patty Berg wins LPGA New Orleans Women's Golf Open

more info



Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA


DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
There is risk of loss in trading futures and options and is not suitable for all investors.
Please carefully consider your financial condition prior to investing.
Powered By DTN