Weather Futures Markets Quotes Markets Page Ag News Portfolio Charts Options Headline News DTN Ag Headlines Grain
 
 
Quote Ticker
  • CORN (May 24) 455'6 0'0 5/14/24   12:01 PM CST
  • CORN (Jul 24) 469'4 2'0 5/14/24   10:14 PM CST
  • CORN (Sep 24) 480'0 2'0 5/14/24   10:14 PM CST
  • ROUGH RICE (May 24) 19250 5/14/24   12:01 PM CST
  • ROUGH RICE (Jul 24) 18895 - 10 5/14/24   7:00 PM CST
  • ROUGH RICE (Sep 24) 15530 5/14/24   1:15 PM CST
  • SOYBEANS (May 24) 1204'6 0'0 5/14/24   12:01 PM CST
  • SOYBEANS (Jul 24) 1217'2 2'6 5/14/24   10:14 PM CST
  • SOYBEANS (Aug 24) 1220'6 2'4 5/14/24   10:06 PM CST
  • WHEAT (May 24) 645'6 0'0 5/14/24   12:01 PM CST
  • WHEAT (Jul 24) 678'0 5'4 5/14/24   10:14 PM CST
  • WHEAT (Sep 24) 698'4 5'2 5/14/24   10:11 PM CST
  • US TREASURY BOND (Jun 24) 116'29 0'04 5/14/24   10:13 PM CST
  • US TREASURY BOND (Sep 24) 116'31 0'03 5/14/24   10:06 PM CST
  • US TREASURY BOND (Dec 24) 115'28     CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Welcome to WFN Marketing,
your online source for agricultural risk management.



 

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 455'6 0'0 453'6 01:20P Chart for @C4K Options for @C4K
Jul 24 467'6 469'6 467'0 469'4 2'0 467'4 10:15P Chart for @C4N Options for @C4N
Sep 24 478'0 480'2 477'6 480'0 2'0 478'0 10:15P Chart for @C4U Options for @C4U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 24 19250 18715 01:20P Chart for @RR4K Options for @RR4K
Jul 24 18900 18900 18895 18895 - 10 18905 08:59P Chart for @RR4N Options for @RR4N
Sep 24 15530 15515 07:04P Chart for @RR4U Options for @RR4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1204'6 0'0 1199'0 01:20P Chart for @S4K Options for @S4K
Jul 24 1215'0 1217'6 1212'4 1217'2 2'6 1214'4 10:15P Chart for @S4N Options for @S4N
Aug 24 1218'6 1221'4 1217'0 1220'6 2'4 1218'2 10:15P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 645'6 0'0 657'0 01:20P Chart for @W4K Options for @W4K
Jul 24 674'2 682'4 670'4 678'0 5'4 672'4 10:15P Chart for @W4N Options for @W4N
Sep 24 695'0 703'0 691'2 698'4 5'2 693'2 10:12P Chart for @W4U Options for @W4U
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 24 116'28 116'30 116'24 116'30 0'05 116'25 10:14P Chart for @US4M Options for @US4M
Sep 24 116'31 117'00 116'28 116'31 0'03 116'28 10:14P Chart for @US4U Options for @US4U
Dec 24 115'28 116'28 Chart for @US4Z Options for @US4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN4

Quote of the Day


"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician



Local Conditions
Memphis, TN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 81% Dew Pt: 62oF
Barom: 29.68 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:55 Sunset: 7:56
As reported at U of Memphis South Campus, TN at 10:00 PM
View complete Local Weather

Local Radar
Memphis, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Memphis, TN
Change Zip Code: 
Date Wed
5/15
Thu
5/16
Fri
5/17
Sat
5/18
Sun
5/19
Weather
Condition
Mostly Cloudy Clear Thunder Storms Thunder Storms Clear
Weather Mostly Cloudy Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
62/79 62/86 69/75 67/82 65/87
Feels
Like

L/H (°F)
62/79 62/88 69/76 67/84 65/89
Dew Point
(°F)
62 63 65 65 64
Humidity
(%)
68 60 77 67 59
Wind
Speed

(mph)
7 6 8 7 5
Precip
(%)
- - 70 70 -
Precip
Amt
(in.)
None None Rain
0.50
Rain
0.19
None
Evap
(in./day)
0.17 0.22 0.13 0.16 0.23
View complete Local Weather

DTN Top Stories

Day 1 of the Wheat Quality Council's Hard Winter Wheat Tour concluded Tuesday, May 14, with a total weighted average yield estimate of 49.9 bushels per acre (bpa). BHard Winter Wheat Tour Day 1 Results

China vowed to retaliate after President Joe Biden imposed new tariffs on metals and technology as a way to defend his administration's investments in electric vehicles and semiconductors. Recalling 2018 and 2019, U.S. agriculture will be watching how China responds. BPotential Return to China Tariff Wars

The U.S. Commodity Futures Trading Commission filed a civil enforcement action against Texas-based Agridime. The company allegedly conducted a $191 million Ponzi scheme that included fraudulently selling securities in cattle contracts. BCFTC Charges Agridime in Cattle Fraud

Two jet streams with multiple embedded disturbances will continue to charge through the U.S. and Canada for the next couple of weeks. Expect changes to your local forecast because of all the interaction and timing differences with each disturbance. @^Ag Weather Forum

Four-wheel-drive tractor sales rose 24.1% in April 2024 compared to April 2023. Sales of combines and 100-plus horsepower tractors also rose in April 2024 compared to April 2023. BLarge-Tractor Sales Score April Upswing


This Day In History
May 14, 1885
11th Kentucky Derby: Babe Henderson aboard Joe Cotton wins in 2:37¨

more info



Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA


DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
There is risk of loss in trading futures and options and is not suitable for all investors.
Please carefully consider your financial condition prior to investing.
Powered By DTN