Indexes
Index
Last
Chg
NYSE Composite
18378
158
- Mouse over for last update
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
473'2
461'4
463'0
-5'0
Sep
483'6
472'4
473'6
-4'6
Dec
496'6
486'0
487'4
-4'0
@RR - ROUGH RICE - CBOT
High
Low
Last
Chg
Jul
19160
18730
19070
205
Sep
15500
15450
15455
- 50
Nov
15465
15445
15460
- 60
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1232'2
1209'4
1214'2
-1'0
Aug
1235'0
1213'0
1216'6
-2'0
Sep
1220'4
1200'0
1203'4
-2'6
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
697'0
662'2
667'0
-6'6
Sep
716'6
683'2
687'2
-7'2
Dec
739'0
707'2
710'6
-7'6
@SP - @SPF0 - UNKNOWN
High
Low
Last
Chg
Jan
@US - US TREASURY BOND - CBOT
High
Low
Last
Chg
Jun
118'09
118'05
118'09
0'07
Sep
118'13
118'12
118'12
0'06
Dec
118'15