Weather Futures Markets Quotes Markets Page Ag News Portfolio Charts Options Headline News DTN Ag Headlines Grain
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 467'4 467'6 473'2 461'4 463'0 -5'0 1:19P May 15
CORN  Sep 24 @C4U 478'0 478'0 483'6 472'4 473'6 -4'6 1:19P May 15
CORN  Dec 24 @C4Z 491'0 491'0 496'6 486'0 487'4 -4'0 1:19P May 15
ROUGH RICE  Jul 24 @RR4N 18905 18900 19160 18730 19070 205 1:19P May 15
ROUGH RICE  Sep 24 @RR4U 15515 15450 15500 15450 15455 - 50 1:15P May 15
ROUGH RICE  Nov 24 @RR4X 15535 15450 15465 15445 15460 - 60 1:15P May 15
SOYBEANS  Jul 24 @S4N 1214'4 1215'0 1232'2 1209'4 1214'2 -1'0 1:19P May 15
SOYBEANS  Aug 24 @S4Q 1218'2 1218'6 1235'0 1213'0 1216'6 -2'0 1:19P May 15
SOYBEANS  Sep 24 @S4U 1205'4 1206'6 1220'4 1200'0 1203'4 -2'6 1:19P May 15
WHEAT  Jul 24 @W4N 672'4 674'2 697'0 662'2 667'0 -6'6 1:19P May 15
WHEAT  Sep 24 @W4U 693'2 695'0 716'6 683'2 687'2 -7'2 1:19P May 15
WHEAT  Dec 24 @W4Z 717'2 720'0 739'0 707'2 710'6 -7'6 1:19P May 15
@SPF0  Jan 30 @SP0F  
US TREASURY BOND  Jun 24 @US4M 118'02 118'07 118'08 118'05 118'07 0'05 5:50P May 15
US TREASURY BOND  Sep 24 @US4U 118'06 118'12 118'12 118'12 118'12 0'06 5:35P May 15
US TREASURY BOND  Dec 24 @US4Z 118'06 118'15  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4N)
Exchange:  CBOT
Last Trade:  463'0
Change:  -5'0
Bid:  462'6
Ask:  462'6
Today's High:  473'2
Today's Low:  461'4
Volume:  212,142
Open:  467'6
Settle:  462'4s
Prev:  467'4
Contract High: 
Contract Low: 
Updated:  May-15-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
There is risk of loss in trading futures and options and is not suitable for all investors.
Please carefully consider your financial condition prior to investing.
Powered By DTN